Home Site Map
Catalog

시세안내

Company Overview
정확,신뢰,노력이라는 경영이념으로 세계최고의 기업이 되도록 노력하겠습니다.

시간별고시가

조회일자
고시회차 시간 국제 백금 시세
($/toz)
환율
(USD)
기준매매가격
(₩/g)
109 18:00:13 916.05 1,346.83 39,666
108 17:55:11 916.05 1,347.09 39,674
107 17:50:14 916.05 1,346.76 39,664
106 17:45:13 916.05 1,346.67 39,662
105 17:40:12 916.05 1,346.77 39,665
104 17:35:14 916.05 1,346.74 39,664
103 17:30:12 916.05 1,346.72 39,663
102 17:25:15 916.05 1,346.91 39,669
101 17:20:13 916.05 1,347.07 39,674
100 17:15:12 916.05 1,347.22 39,678
99 17:10:13 916.05 1,347.22 39,678
98 17:05:11 916.05 1,347.22 39,678
97 17:00:14 916.05 1,348.33 39,711
96 16:55:12 916.05 1,348.26 39,709
95 16:50:13 916.05 1,348.29 39,709
94 16:45:12 916.05 1,347.60 39,689
93 16:40:14 916.05 1,347.33 39,681
92 16:35:14 916.05 1,348.34 39,711
91 16:30:12 916.05 1,348.81 39,725
90 16:25:13 916.05 1,348.32 39,710
89 16:20:12 916.05 1,347.72 39,693
88 16:15:11 916.05 1,347.79 39,695
87 16:10:15 916.05 1,347.75 39,694
86 16:05:12 916.05 1,347.59 39,689
85 16:00:13 916.05 1,347.36 39,682
84 15:55:13 916.05 1,347.33 39,681
83 15:50:12 916.05 1,347.26 39,679
82 15:45:13 916.05 1,346.99 39,671
81 15:40:12 916.05 1,347.18 39,677
80 15:35:13 916.05 1,346.93 39,669
79 15:30:11 916.05 1,347.14 39,676
78 15:25:14 916.05 1,346.61 39,660
77 15:20:13 916.05 1,344.79 39,606
76 15:15:11 916.05 1,346.42 39,654
75 15:10:14 916.05 1,346.16 39,647
74 15:05:10 916.05 1,345.49 39,627
73 15:00:14 916.05 1,344.98 39,612
72 14:55:13 916.05 1,345.09 39,615
71 14:50:13 916.05 1,345.07 39,615
70 14:45:13 916.05 1,345.21 39,619
69 14:40:13 916.05 1,345.88 39,638
68 14:35:11 916.05 1,345.69 39,633
67 14:30:13 916.05 1,345.20 39,618
66 14:25:10 916.05 1,345.56 39,629
65 14:20:14 916.05 1,346.03 39,643
64 14:15:11 916.05 1,345.68 39,633
63 14:10:14 916.05 1,346.47 39,656
62 14:05:11 916.05 1,345.92 39,640
61 14:00:14 916.05 1,345.84 39,637
60 13:55:12 916.05 1,345.85 39,638
59 13:50:14 916.05 1,346.97 39,671
58 13:45:13 916.05 1,347.40 39,683
57 13:40:12 916.05 1,347.45 39,685
56 13:35:14 916.05 1,347.33 39,681
55 13:30:11 916.05 1,347.20 39,677
54 13:25:15 916.05 1,347.62 39,690
53 13:20:13 916.05 1,347.54 39,687
52 13:15:11 916.05 1,347.13 39,675
51 13:10:14 916.05 1,347.70 39,692
50 13:05:12 916.05 1,348.20 39,707
49 13:00:13 916.05 1,348.68 39,721
48 12:55:15 916.05 1,348.76 39,723
47 12:50:13 916.05 1,348.66 39,720
46 12:45:13 916.05 1,348.61 39,719
45 12:40:14 916.05 1,348.67 39,721
44 12:35:12 916.05 1,348.74 39,723
43 12:30:13 916.05 1,348.76 39,723
42 12:25:12 916.05 1,348.83 39,725
41 12:20:12 916.05 1,348.20 39,707
40 12:15:14 916.05 1,348.25 39,708
39 12:10:13 916.05 1,348.22 39,707
38 12:05:13 916.05 1,348.15 39,705
37 12:00:14 916.05 1,348.22 39,707
36 11:55:13 916.05 1,348.05 39,702
35 11:50:11 916.05 1,348.02 39,701
34 11:45:13 916.05 1,347.94 39,699
33 11:40:13 916.05 1,348.47 39,715
32 11:35:12 916.05 1,348.32 39,710
31 11:30:13 916.05 1,348.39 39,712
30 11:25:12 916.05 1,348.58 39,718
29 11:20:14 916.05 1,348.87 39,727
28 11:15:11 916.05 1,348.92 39,728
27 11:10:14 916.05 1,348.84 39,726
26 11:05:11 916.05 1,348.48 39,715
25 11:00:14 916.05 1,348.48 39,715
24 10:55:12 916.05 1,348.74 39,723
23 10:50:13 916.05 1,348.81 39,725
22 10:45:12 916.05 1,348.42 39,713
21 10:40:14 916.05 1,348.54 39,717
20 10:35:12 916.05 1,348.58 39,718
19 10:30:14 916.05 1,348.22 39,707
18 10:25:14 916.05 1,348.31 39,710
17 10:20:13 916.05 1,348.43 39,714
16 10:15:14 916.05 1,347.91 39,698
15 10:10:13 916.05 1,348.30 39,710
14 10:05:13 916.05 1,348.78 39,724
13 10:00:11 916.05 1,348.12 39,704
12 09:55:14 916.05 1,347.44 39,684
11 09:50:12 916.05 1,348.86 39,726
10 09:45:14 916.05 1,349.10 39,733
9 09:40:14 916.05 1,348.85 39,726
8 09:35:12 916.05 1,349.00 39,730
7 09:30:15 916.05 1,348.40 39,713
6 09:25:11 916.05 1,348.22 39,707
5 09:20:14 916.05 1,348.38 39,712
4 09:15:12 916.05 1,347.67 39,691
3 09:10:14 916.05 1,349.73 39,752
2 09:05:13 916.05 1,349.14 39,734
1 09:00:13 916.05 1,349.19 39,736