Company Overview
정확,신뢰,노력이라는 경영이념으로
세계최고의 기업이 되도록 노력하겠습니다.
고시회차 | 시간 | 국제 백금 시세 ($/toz) |
환율 (USD) |
기준매매가격 (₩/g) |
---|---|---|---|---|
109 | 18:00:13 | 916.05 | 1,346.83 | 39,666 |
108 | 17:55:11 | 916.05 | 1,347.09 | 39,674 |
107 | 17:50:14 | 916.05 | 1,346.76 | 39,664 |
106 | 17:45:13 | 916.05 | 1,346.67 | 39,662 |
105 | 17:40:12 | 916.05 | 1,346.77 | 39,665 |
104 | 17:35:14 | 916.05 | 1,346.74 | 39,664 |
103 | 17:30:12 | 916.05 | 1,346.72 | 39,663 |
102 | 17:25:15 | 916.05 | 1,346.91 | 39,669 |
101 | 17:20:13 | 916.05 | 1,347.07 | 39,674 |
100 | 17:15:12 | 916.05 | 1,347.22 | 39,678 |
99 | 17:10:13 | 916.05 | 1,347.22 | 39,678 |
98 | 17:05:11 | 916.05 | 1,347.22 | 39,678 |
97 | 17:00:14 | 916.05 | 1,348.33 | 39,711 |
96 | 16:55:12 | 916.05 | 1,348.26 | 39,709 |
95 | 16:50:13 | 916.05 | 1,348.29 | 39,709 |
94 | 16:45:12 | 916.05 | 1,347.60 | 39,689 |
93 | 16:40:14 | 916.05 | 1,347.33 | 39,681 |
92 | 16:35:14 | 916.05 | 1,348.34 | 39,711 |
91 | 16:30:12 | 916.05 | 1,348.81 | 39,725 |
90 | 16:25:13 | 916.05 | 1,348.32 | 39,710 |
89 | 16:20:12 | 916.05 | 1,347.72 | 39,693 |
88 | 16:15:11 | 916.05 | 1,347.79 | 39,695 |
87 | 16:10:15 | 916.05 | 1,347.75 | 39,694 |
86 | 16:05:12 | 916.05 | 1,347.59 | 39,689 |
85 | 16:00:13 | 916.05 | 1,347.36 | 39,682 |
84 | 15:55:13 | 916.05 | 1,347.33 | 39,681 |
83 | 15:50:12 | 916.05 | 1,347.26 | 39,679 |
82 | 15:45:13 | 916.05 | 1,346.99 | 39,671 |
81 | 15:40:12 | 916.05 | 1,347.18 | 39,677 |
80 | 15:35:13 | 916.05 | 1,346.93 | 39,669 |
79 | 15:30:11 | 916.05 | 1,347.14 | 39,676 |
78 | 15:25:14 | 916.05 | 1,346.61 | 39,660 |
77 | 15:20:13 | 916.05 | 1,344.79 | 39,606 |
76 | 15:15:11 | 916.05 | 1,346.42 | 39,654 |
75 | 15:10:14 | 916.05 | 1,346.16 | 39,647 |
74 | 15:05:10 | 916.05 | 1,345.49 | 39,627 |
73 | 15:00:14 | 916.05 | 1,344.98 | 39,612 |
72 | 14:55:13 | 916.05 | 1,345.09 | 39,615 |
71 | 14:50:13 | 916.05 | 1,345.07 | 39,615 |
70 | 14:45:13 | 916.05 | 1,345.21 | 39,619 |
69 | 14:40:13 | 916.05 | 1,345.88 | 39,638 |
68 | 14:35:11 | 916.05 | 1,345.69 | 39,633 |
67 | 14:30:13 | 916.05 | 1,345.20 | 39,618 |
66 | 14:25:10 | 916.05 | 1,345.56 | 39,629 |
65 | 14:20:14 | 916.05 | 1,346.03 | 39,643 |
64 | 14:15:11 | 916.05 | 1,345.68 | 39,633 |
63 | 14:10:14 | 916.05 | 1,346.47 | 39,656 |
62 | 14:05:11 | 916.05 | 1,345.92 | 39,640 |
61 | 14:00:14 | 916.05 | 1,345.84 | 39,637 |
60 | 13:55:12 | 916.05 | 1,345.85 | 39,638 |
59 | 13:50:14 | 916.05 | 1,346.97 | 39,671 |
58 | 13:45:13 | 916.05 | 1,347.40 | 39,683 |
57 | 13:40:12 | 916.05 | 1,347.45 | 39,685 |
56 | 13:35:14 | 916.05 | 1,347.33 | 39,681 |
55 | 13:30:11 | 916.05 | 1,347.20 | 39,677 |
54 | 13:25:15 | 916.05 | 1,347.62 | 39,690 |
53 | 13:20:13 | 916.05 | 1,347.54 | 39,687 |
52 | 13:15:11 | 916.05 | 1,347.13 | 39,675 |
51 | 13:10:14 | 916.05 | 1,347.70 | 39,692 |
50 | 13:05:12 | 916.05 | 1,348.20 | 39,707 |
49 | 13:00:13 | 916.05 | 1,348.68 | 39,721 |
48 | 12:55:15 | 916.05 | 1,348.76 | 39,723 |
47 | 12:50:13 | 916.05 | 1,348.66 | 39,720 |
46 | 12:45:13 | 916.05 | 1,348.61 | 39,719 |
45 | 12:40:14 | 916.05 | 1,348.67 | 39,721 |
44 | 12:35:12 | 916.05 | 1,348.74 | 39,723 |
43 | 12:30:13 | 916.05 | 1,348.76 | 39,723 |
42 | 12:25:12 | 916.05 | 1,348.83 | 39,725 |
41 | 12:20:12 | 916.05 | 1,348.20 | 39,707 |
40 | 12:15:14 | 916.05 | 1,348.25 | 39,708 |
39 | 12:10:13 | 916.05 | 1,348.22 | 39,707 |
38 | 12:05:13 | 916.05 | 1,348.15 | 39,705 |
37 | 12:00:14 | 916.05 | 1,348.22 | 39,707 |
36 | 11:55:13 | 916.05 | 1,348.05 | 39,702 |
35 | 11:50:11 | 916.05 | 1,348.02 | 39,701 |
34 | 11:45:13 | 916.05 | 1,347.94 | 39,699 |
33 | 11:40:13 | 916.05 | 1,348.47 | 39,715 |
32 | 11:35:12 | 916.05 | 1,348.32 | 39,710 |
31 | 11:30:13 | 916.05 | 1,348.39 | 39,712 |
30 | 11:25:12 | 916.05 | 1,348.58 | 39,718 |
29 | 11:20:14 | 916.05 | 1,348.87 | 39,727 |
28 | 11:15:11 | 916.05 | 1,348.92 | 39,728 |
27 | 11:10:14 | 916.05 | 1,348.84 | 39,726 |
26 | 11:05:11 | 916.05 | 1,348.48 | 39,715 |
25 | 11:00:14 | 916.05 | 1,348.48 | 39,715 |
24 | 10:55:12 | 916.05 | 1,348.74 | 39,723 |
23 | 10:50:13 | 916.05 | 1,348.81 | 39,725 |
22 | 10:45:12 | 916.05 | 1,348.42 | 39,713 |
21 | 10:40:14 | 916.05 | 1,348.54 | 39,717 |
20 | 10:35:12 | 916.05 | 1,348.58 | 39,718 |
19 | 10:30:14 | 916.05 | 1,348.22 | 39,707 |
18 | 10:25:14 | 916.05 | 1,348.31 | 39,710 |
17 | 10:20:13 | 916.05 | 1,348.43 | 39,714 |
16 | 10:15:14 | 916.05 | 1,347.91 | 39,698 |
15 | 10:10:13 | 916.05 | 1,348.30 | 39,710 |
14 | 10:05:13 | 916.05 | 1,348.78 | 39,724 |
13 | 10:00:11 | 916.05 | 1,348.12 | 39,704 |
12 | 09:55:14 | 916.05 | 1,347.44 | 39,684 |
11 | 09:50:12 | 916.05 | 1,348.86 | 39,726 |
10 | 09:45:14 | 916.05 | 1,349.10 | 39,733 |
9 | 09:40:14 | 916.05 | 1,348.85 | 39,726 |
8 | 09:35:12 | 916.05 | 1,349.00 | 39,730 |
7 | 09:30:15 | 916.05 | 1,348.40 | 39,713 |
6 | 09:25:11 | 916.05 | 1,348.22 | 39,707 |
5 | 09:20:14 | 916.05 | 1,348.38 | 39,712 |
4 | 09:15:12 | 916.05 | 1,347.67 | 39,691 |
3 | 09:10:14 | 916.05 | 1,349.73 | 39,752 |
2 | 09:05:13 | 916.05 | 1,349.14 | 39,734 |
1 | 09:00:13 | 916.05 | 1,349.19 | 39,736 |