Company Overview
정확,신뢰,노력이라는 경영이념으로
세계최고의 기업이 되도록 노력하겠습니다.
고시회차 | 시간 | 국제 파라듐 시세 ($/toz) |
환율 (USD) |
기준매매가격 (₩/g) |
---|---|---|---|---|
106 | 17:45:13 | 1,021.82 | 1,346.67 | 44,242 |
105 | 17:40:12 | 1,021.82 | 1,346.77 | 44,245 |
104 | 17:35:14 | 1,021.82 | 1,346.74 | 44,244 |
103 | 17:30:12 | 1,021.82 | 1,346.72 | 44,243 |
102 | 17:25:15 | 1,021.82 | 1,346.91 | 44,249 |
101 | 17:20:13 | 1,021.82 | 1,347.07 | 44,255 |
100 | 17:15:12 | 1,021.82 | 1,347.22 | 44,260 |
99 | 17:10:13 | 1,021.82 | 1,347.22 | 44,260 |
98 | 17:05:11 | 1,021.82 | 1,347.22 | 44,260 |
97 | 17:00:14 | 1,021.82 | 1,348.33 | 44,296 |
96 | 16:55:12 | 1,021.82 | 1,348.26 | 44,294 |
95 | 16:50:13 | 1,021.82 | 1,348.29 | 44,295 |
94 | 16:45:12 | 1,021.82 | 1,347.60 | 44,272 |
93 | 16:40:14 | 1,021.82 | 1,347.33 | 44,263 |
92 | 16:35:14 | 1,021.82 | 1,348.34 | 44,296 |
91 | 16:30:12 | 1,021.82 | 1,348.81 | 44,312 |
90 | 16:25:13 | 1,021.82 | 1,348.32 | 44,296 |
89 | 16:20:12 | 1,021.82 | 1,347.72 | 44,276 |
88 | 16:15:11 | 1,021.82 | 1,347.79 | 44,278 |
87 | 16:10:15 | 1,021.82 | 1,347.75 | 44,277 |
86 | 16:05:12 | 1,021.82 | 1,347.59 | 44,272 |
85 | 16:00:13 | 1,021.82 | 1,347.36 | 44,264 |
84 | 15:55:13 | 1,021.82 | 1,347.33 | 44,263 |
83 | 15:50:12 | 1,021.82 | 1,347.26 | 44,261 |
82 | 15:45:13 | 1,021.82 | 1,346.99 | 44,252 |
81 | 15:40:12 | 1,021.82 | 1,347.18 | 44,258 |
80 | 15:35:13 | 1,021.82 | 1,346.93 | 44,250 |
79 | 15:30:11 | 1,021.82 | 1,347.14 | 44,257 |
78 | 15:25:14 | 1,021.82 | 1,346.61 | 44,240 |
77 | 15:20:13 | 1,021.82 | 1,344.79 | 44,180 |
76 | 15:15:11 | 1,021.82 | 1,346.42 | 44,233 |
75 | 15:10:14 | 1,021.82 | 1,346.16 | 44,225 |
74 | 15:05:10 | 1,021.82 | 1,345.49 | 44,203 |
73 | 15:00:14 | 1,021.82 | 1,344.98 | 44,186 |
72 | 14:55:13 | 1,021.82 | 1,345.09 | 44,190 |
71 | 14:50:13 | 1,021.82 | 1,345.07 | 44,189 |
70 | 14:45:13 | 1,021.82 | 1,345.21 | 44,194 |
69 | 14:40:13 | 1,021.82 | 1,345.88 | 44,216 |
68 | 14:35:11 | 1,021.82 | 1,345.69 | 44,209 |
67 | 14:30:13 | 1,021.82 | 1,345.20 | 44,193 |
66 | 14:25:10 | 1,021.82 | 1,345.56 | 44,205 |
65 | 14:20:14 | 1,021.82 | 1,346.03 | 44,220 |
64 | 14:15:11 | 1,021.82 | 1,345.68 | 44,209 |
63 | 14:10:14 | 1,021.82 | 1,346.47 | 44,235 |
62 | 14:05:11 | 1,021.82 | 1,345.92 | 44,217 |
61 | 14:00:14 | 1,021.82 | 1,345.84 | 44,214 |
60 | 13:55:12 | 1,021.82 | 1,345.85 | 44,215 |
59 | 13:50:14 | 1,021.82 | 1,346.97 | 44,251 |
58 | 13:45:13 | 1,021.82 | 1,347.40 | 44,265 |
57 | 13:40:12 | 1,021.82 | 1,347.45 | 44,267 |
56 | 13:35:14 | 1,021.82 | 1,347.33 | 44,263 |
55 | 13:30:11 | 1,021.82 | 1,347.20 | 44,259 |
54 | 13:25:15 | 1,021.82 | 1,347.62 | 44,273 |
53 | 13:20:13 | 1,021.82 | 1,347.54 | 44,270 |
52 | 13:15:11 | 1,021.82 | 1,347.13 | 44,257 |
51 | 13:10:14 | 1,021.82 | 1,347.70 | 44,275 |
50 | 13:05:12 | 1,021.82 | 1,348.20 | 44,292 |
49 | 13:00:13 | 1,021.82 | 1,348.68 | 44,308 |
48 | 12:55:15 | 1,021.82 | 1,348.76 | 44,310 |
47 | 12:50:13 | 1,021.82 | 1,348.66 | 44,307 |
46 | 12:45:13 | 1,021.82 | 1,348.61 | 44,305 |
45 | 12:40:14 | 1,021.82 | 1,348.67 | 44,307 |
44 | 12:35:12 | 1,021.82 | 1,348.74 | 44,310 |
43 | 12:30:13 | 1,021.82 | 1,348.76 | 44,310 |
42 | 12:25:12 | 1,021.82 | 1,348.83 | 44,312 |
41 | 12:20:12 | 1,021.82 | 1,348.20 | 44,292 |
40 | 12:15:14 | 1,021.82 | 1,348.25 | 44,293 |
39 | 12:10:13 | 1,021.82 | 1,348.22 | 44,292 |
38 | 12:05:13 | 1,021.82 | 1,348.15 | 44,290 |
37 | 12:00:14 | 1,021.82 | 1,348.22 | 44,292 |
36 | 11:55:13 | 1,021.82 | 1,348.05 | 44,287 |
35 | 11:50:11 | 1,021.82 | 1,348.02 | 44,286 |
34 | 11:45:13 | 1,021.82 | 1,347.94 | 44,283 |
33 | 11:40:13 | 1,021.82 | 1,348.47 | 44,301 |
32 | 11:35:12 | 1,021.82 | 1,348.32 | 44,296 |
31 | 11:30:13 | 1,021.82 | 1,348.39 | 44,298 |
30 | 11:25:12 | 1,021.82 | 1,348.58 | 44,304 |
29 | 11:20:14 | 1,021.82 | 1,348.87 | 44,314 |
28 | 11:15:11 | 1,021.82 | 1,348.92 | 44,315 |
27 | 11:10:14 | 1,021.82 | 1,348.84 | 44,313 |
26 | 11:05:11 | 1,021.82 | 1,348.48 | 44,301 |
25 | 11:00:14 | 1,021.82 | 1,348.48 | 44,301 |
24 | 10:55:12 | 1,021.82 | 1,348.74 | 44,310 |
23 | 10:50:13 | 1,021.82 | 1,348.81 | 44,312 |
22 | 10:45:12 | 1,021.82 | 1,348.42 | 44,299 |
21 | 10:40:14 | 1,021.82 | 1,348.54 | 44,303 |
20 | 10:35:12 | 1,021.82 | 1,348.58 | 44,304 |
19 | 10:30:14 | 1,021.82 | 1,348.22 | 44,292 |
18 | 10:25:14 | 1,021.82 | 1,348.31 | 44,295 |
17 | 10:20:13 | 1,021.82 | 1,348.43 | 44,299 |
16 | 10:15:14 | 1,021.82 | 1,347.91 | 44,282 |
15 | 10:10:13 | 1,021.82 | 1,348.30 | 44,295 |
14 | 10:05:13 | 1,021.82 | 1,348.78 | 44,311 |
13 | 10:00:11 | 1,021.82 | 1,348.12 | 44,289 |
12 | 09:55:14 | 1,021.82 | 1,347.44 | 44,267 |
11 | 09:50:12 | 1,021.82 | 1,348.86 | 44,313 |
10 | 09:45:14 | 1,021.82 | 1,349.10 | 44,321 |
9 | 09:40:14 | 1,021.82 | 1,348.85 | 44,313 |
8 | 09:35:12 | 1,021.82 | 1,349.00 | 44,318 |
7 | 09:30:15 | 1,021.82 | 1,348.40 | 44,298 |
6 | 09:25:11 | 1,021.82 | 1,348.22 | 44,292 |
5 | 09:20:14 | 1,021.82 | 1,348.38 | 44,298 |
4 | 09:15:12 | 1,021.82 | 1,347.67 | 44,274 |
3 | 09:10:14 | 1,021.82 | 1,349.73 | 44,342 |
2 | 09:05:13 | 1,021.82 | 1,349.14 | 44,323 |
1 | 09:00:13 | 1,021.82 | 1,349.19 | 44,324 |