Home Site Map
Catalog

시세안내

Company Overview
정확,신뢰,노력이라는 경영이념으로 세계최고의 기업이 되도록 노력하겠습니다.

시간별고시가

조회일자
고시회차 시간 국제 파라듐 시세
($/toz)
환율
(USD)
기준매매가격
(₩/g)
106 17:45:13 1,021.82 1,346.67 44,242
105 17:40:12 1,021.82 1,346.77 44,245
104 17:35:14 1,021.82 1,346.74 44,244
103 17:30:12 1,021.82 1,346.72 44,243
102 17:25:15 1,021.82 1,346.91 44,249
101 17:20:13 1,021.82 1,347.07 44,255
100 17:15:12 1,021.82 1,347.22 44,260
99 17:10:13 1,021.82 1,347.22 44,260
98 17:05:11 1,021.82 1,347.22 44,260
97 17:00:14 1,021.82 1,348.33 44,296
96 16:55:12 1,021.82 1,348.26 44,294
95 16:50:13 1,021.82 1,348.29 44,295
94 16:45:12 1,021.82 1,347.60 44,272
93 16:40:14 1,021.82 1,347.33 44,263
92 16:35:14 1,021.82 1,348.34 44,296
91 16:30:12 1,021.82 1,348.81 44,312
90 16:25:13 1,021.82 1,348.32 44,296
89 16:20:12 1,021.82 1,347.72 44,276
88 16:15:11 1,021.82 1,347.79 44,278
87 16:10:15 1,021.82 1,347.75 44,277
86 16:05:12 1,021.82 1,347.59 44,272
85 16:00:13 1,021.82 1,347.36 44,264
84 15:55:13 1,021.82 1,347.33 44,263
83 15:50:12 1,021.82 1,347.26 44,261
82 15:45:13 1,021.82 1,346.99 44,252
81 15:40:12 1,021.82 1,347.18 44,258
80 15:35:13 1,021.82 1,346.93 44,250
79 15:30:11 1,021.82 1,347.14 44,257
78 15:25:14 1,021.82 1,346.61 44,240
77 15:20:13 1,021.82 1,344.79 44,180
76 15:15:11 1,021.82 1,346.42 44,233
75 15:10:14 1,021.82 1,346.16 44,225
74 15:05:10 1,021.82 1,345.49 44,203
73 15:00:14 1,021.82 1,344.98 44,186
72 14:55:13 1,021.82 1,345.09 44,190
71 14:50:13 1,021.82 1,345.07 44,189
70 14:45:13 1,021.82 1,345.21 44,194
69 14:40:13 1,021.82 1,345.88 44,216
68 14:35:11 1,021.82 1,345.69 44,209
67 14:30:13 1,021.82 1,345.20 44,193
66 14:25:10 1,021.82 1,345.56 44,205
65 14:20:14 1,021.82 1,346.03 44,220
64 14:15:11 1,021.82 1,345.68 44,209
63 14:10:14 1,021.82 1,346.47 44,235
62 14:05:11 1,021.82 1,345.92 44,217
61 14:00:14 1,021.82 1,345.84 44,214
60 13:55:12 1,021.82 1,345.85 44,215
59 13:50:14 1,021.82 1,346.97 44,251
58 13:45:13 1,021.82 1,347.40 44,265
57 13:40:12 1,021.82 1,347.45 44,267
56 13:35:14 1,021.82 1,347.33 44,263
55 13:30:11 1,021.82 1,347.20 44,259
54 13:25:15 1,021.82 1,347.62 44,273
53 13:20:13 1,021.82 1,347.54 44,270
52 13:15:11 1,021.82 1,347.13 44,257
51 13:10:14 1,021.82 1,347.70 44,275
50 13:05:12 1,021.82 1,348.20 44,292
49 13:00:13 1,021.82 1,348.68 44,308
48 12:55:15 1,021.82 1,348.76 44,310
47 12:50:13 1,021.82 1,348.66 44,307
46 12:45:13 1,021.82 1,348.61 44,305
45 12:40:14 1,021.82 1,348.67 44,307
44 12:35:12 1,021.82 1,348.74 44,310
43 12:30:13 1,021.82 1,348.76 44,310
42 12:25:12 1,021.82 1,348.83 44,312
41 12:20:12 1,021.82 1,348.20 44,292
40 12:15:14 1,021.82 1,348.25 44,293
39 12:10:13 1,021.82 1,348.22 44,292
38 12:05:13 1,021.82 1,348.15 44,290
37 12:00:14 1,021.82 1,348.22 44,292
36 11:55:13 1,021.82 1,348.05 44,287
35 11:50:11 1,021.82 1,348.02 44,286
34 11:45:13 1,021.82 1,347.94 44,283
33 11:40:13 1,021.82 1,348.47 44,301
32 11:35:12 1,021.82 1,348.32 44,296
31 11:30:13 1,021.82 1,348.39 44,298
30 11:25:12 1,021.82 1,348.58 44,304
29 11:20:14 1,021.82 1,348.87 44,314
28 11:15:11 1,021.82 1,348.92 44,315
27 11:10:14 1,021.82 1,348.84 44,313
26 11:05:11 1,021.82 1,348.48 44,301
25 11:00:14 1,021.82 1,348.48 44,301
24 10:55:12 1,021.82 1,348.74 44,310
23 10:50:13 1,021.82 1,348.81 44,312
22 10:45:12 1,021.82 1,348.42 44,299
21 10:40:14 1,021.82 1,348.54 44,303
20 10:35:12 1,021.82 1,348.58 44,304
19 10:30:14 1,021.82 1,348.22 44,292
18 10:25:14 1,021.82 1,348.31 44,295
17 10:20:13 1,021.82 1,348.43 44,299
16 10:15:14 1,021.82 1,347.91 44,282
15 10:10:13 1,021.82 1,348.30 44,295
14 10:05:13 1,021.82 1,348.78 44,311
13 10:00:11 1,021.82 1,348.12 44,289
12 09:55:14 1,021.82 1,347.44 44,267
11 09:50:12 1,021.82 1,348.86 44,313
10 09:45:14 1,021.82 1,349.10 44,321
9 09:40:14 1,021.82 1,348.85 44,313
8 09:35:12 1,021.82 1,349.00 44,318
7 09:30:15 1,021.82 1,348.40 44,298
6 09:25:11 1,021.82 1,348.22 44,292
5 09:20:14 1,021.82 1,348.38 44,298
4 09:15:12 1,021.82 1,347.67 44,274
3 09:10:14 1,021.82 1,349.73 44,342
2 09:05:13 1,021.82 1,349.14 44,323
1 09:00:13 1,021.82 1,349.19 44,324